LastChg. % 1DChg. Abs.
24.8000-1.20%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:08:4624.80002135,282.4052,505
16:08:4624.80001834,538.4052,292
16:08:4624.80001984,910.4052,109
16:06:4624.7800124.7851,911
16:03:5524.7800501,239.0051,910
16:03:3624.76003157,799.4051,860
16:02:2824.800079419,691.2051,545
16:02:2824.78001403,469.2050,751
16:02:2824.78002506,195.0050,611
15:56:2224.80003999,895.2050,361
15:56:2224.80001503,720.0049,962
15:56:2224.80003518,704.8049,812
15:54:3724.80002165,356.8049,461
15:48:2224.8200912,258.6249,245
15:48:2224.82001503,723.0049,154
15:47:4524.84002145,315.7649,004
15:47:4524.84001002,484.0048,790
15:47:4224.86001202,983.2048,690
15:42:3924.82002957,321.9048,570
15:42:3924.84003568,843.0448,275
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas