LastChg. % 1DChg. Abs.
25.0800-0.08%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:38:0025.08006150.48124,303
17:35:1525.080061,9331,553,279.64124,297
17:29:4025.04002586,460.3262,364
17:28:3825.04001503,756.0062,106
17:28:3825.04005125.2061,956
17:28:1825.04002005,008.0061,951
17:26:0625.02002005,004.0061,751
17:25:1125.040037926.4861,551
17:25:0825.02002957,380.9061,514
17:23:0025.0200641,601.2861,219
17:20:1125.000032800.0061,155
17:20:0625.00001523,800.0061,123
17:17:0824.9800499.9260,971
17:17:0824.98001503,747.0060,967
17:15:5024.98002245,595.5260,817
17:15:5024.98003548,842.9260,593
17:15:2425.020070517,639.1060,239
16:57:3425.02001604,003.2059,534
16:56:1625.0200501,251.0059,374
16:51:2125.02004100.0859,324
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas