LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.6400+2.59%+0.4950AT000093750304/09/2020, 10:02:22C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:02:2219.6400801,571.2060,711
10:01:0319.64003015,911.6460,631
09:59:2019.6100931,823.7360,330
09:59:2019.61002504,902.5060,237
09:59:2019.6100721,411.9259,987
09:59:1219.61001563,059.1659,915
09:59:0519.61003486,824.2859,759
09:59:0019.61003747,334.1459,411
09:58:3719.64002504,910.0059,037
09:58:3719.63001102,159.3058,787
09:58:3719.63002504,907.5058,677
09:58:1719.60503707,253.8558,427
09:58:1319.59002,00039,180.0058,057
09:57:5819.6300771,511.5156,057
09:55:4519.605054910,763.1455,980
09:55:4519.60504518,841.8655,431
09:55:2619.63002244,397.1254,980
09:55:2619.63503667,186.4154,756
09:55:2619.63502344,594.5954,390
09:52:2819.6300521,020.7654,156
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price