LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.9400+1.50%+0.2950AT000093750307/15/2020, 17:35:09D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0919.9400138,3972,759,636.18435,483
17:29:5719.99001202,398.80297,086
17:29:5519.99501432,859.29296,966
17:29:4620.0100360.03296,823
17:29:1219.9950711,419.64296,820
17:29:0520.01001523,041.52296,749
17:29:0520.01002314,622.31296,597
17:28:3920.030034681.02296,366
17:28:3920.03003767,531.28296,332
17:28:3920.03003366,730.08295,956
17:27:5220.04004629,258.48295,620
17:27:5220.040068913,807.56295,158
17:27:3220.020034680.68294,469
17:27:3020.02001062,122.12294,435
17:27:0520.02001222,442.44294,329
17:27:0520.02002344,684.68294,207
17:26:4020.0200480.08293,973
17:26:2120.01001182,361.18293,969
17:26:2120.01002314,622.31293,851
17:26:2120.010067213,446.72293,620
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price