LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.3600-0.30%-0.0700AT000093750301/24/2020, 17:35:03D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0323.3600129,4423,023,765.12344,187
17:29:5323.380025584.50214,745
17:28:5123.35003217,495.35214,720
17:28:5023.34003287,655.52214,399
17:28:3223.32001002,332.00214,071
17:28:2323.320027629.64213,971
17:28:2323.310060314,055.93213,944
17:28:0823.31004039,393.93213,341
17:27:3723.31001012,354.31212,938
17:27:3623.30001764,100.80212,837
17:27:3623.30003458,038.50212,661
17:25:4923.33002425,645.86212,316
17:25:4923.330056313,134.79212,074
17:24:5323.32001282,984.96211,511
17:24:5323.32003458,045.40211,383
17:24:1023.32001884,384.16211,038
17:24:0823.3200471,096.04210,850
17:24:0823.32003127,275.84210,803
17:24:0823.320064615,064.72210,491
17:23:2723.34002225,181.48209,845
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price