LastChg. % 1DChg. Abs.
25.1000+0.40%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:09:1725.10001142,861.407,193
09:09:1725.1000411,029.107,079
09:08:5725.100081920,556.907,038
09:08:5725.100011276.106,219
09:08:5525.12001453,642.406,208
09:08:5525.12001363,416.326,063
09:08:5525.12001072,687.845,927
09:08:4425.06003699,247.145,820
09:08:4425.06001072,681.425,451
09:05:0024.98002756,869.505,344
09:05:0024.98002405,995.205,069
09:05:0024.98001142,847.724,829
09:04:5925.000046211,550.004,715
09:04:5925.00001,76144,025.004,253
09:04:5925.0000781,950.002,492
09:04:5925.00003749,350.002,414
09:04:5925.020012300.242,040
09:04:5925.020038950.762,028
09:04:5925.0200501,251.001,990
09:04:5925.02001503,753.001,940
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas