Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:17 | 29.6000 | 6,300 | 186,480.00 | 19,524 |
17:29:53 | 29.6000 | 6 | 177.60 | 13,224 |
17:29:53 | 29.6000 | 3 | 88.80 | 13,218 |
17:18:10 | 29.6000 | 10 | 296.00 | 13,215 |
16:46:18 | 29.5500 | 5 | 147.75 | 13,205 |
16:46:18 | 29.6000 | 687 | 20,335.20 | 13,200 |
16:36:06 | 29.5500 | 12 | 354.60 | 12,513 |
16:36:06 | 29.5500 | 130 | 3,841.50 | 12,501 |
16:21:42 | 29.5500 | 171 | 5,053.05 | 12,371 |
16:19:55 | 29.5500 | 192 | 5,673.60 | 12,200 |
16:16:32 | 29.6000 | 113 | 3,344.80 | 12,008 |
16:14:03 | 29.6000 | 112 | 3,315.20 | 11,895 |
15:50:00 | 29.6000 | 162 | 4,795.20 | 11,783 |
15:50:00 | 29.5500 | 128 | 3,782.40 | 11,621 |
15:48:59 | 29.6000 | 400 | 11,840.00 | 11,493 |
15:44:29 | 29.6000 | 156 | 4,617.60 | 11,093 |
15:44:29 | 29.5500 | 444 | 13,120.20 | 10,937 |
15:41:56 | 29.5000 | 172 | 5,074.00 | 10,493 |
15:36:42 | 29.6000 | 1 | 29.60 | 10,321 |
15:26:11 | 29.5500 | 6 | 177.30 | 10,320 |