LastChg. %Chg. Abs.ISINDate, TimeMPQ
16.8800-3.10%-0.5400AT000090850404/03/2020, 17:35:28D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0117.500068011,900.00680
09:00:0117.50004507,875.001,130
09:00:0117.50008140.001,138
09:00:0117.600050880.001,188
09:00:0117.800043765.401,231
09:12:0317.44001452,528.801,376
09:12:0917.40001893,288.601,565
09:12:0917.40001863,236.401,751
09:12:0917.36002334,044.881,984
09:12:0917.46001101,920.602,094
09:12:0917.480020349.602,114
09:12:0917.5200611,068.722,175
09:19:4917.460015261.902,190
09:19:4917.4600871,519.022,277
09:19:4917.460021366.662,298
09:19:5017.46001,23521,563.103,533
09:19:5017.46003816,652.263,914
09:19:5317.4200661,149.723,980
09:19:5317.420025435.504,005
09:20:3717.500040700.004,045
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price