LastChg. % 1DChg. Abs.
29.5500-0.17%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0829.550013,438397,092.9026,311
17:17:3329.5500501,477.5012,873
17:06:4629.5500461,359.3012,823
17:06:4629.550017502.3512,777
16:55:4229.5500441,300.2012,760
16:42:2129.6000388.8012,716
16:30:0929.6500451,334.2512,713
16:03:2929.550059117,464.0512,668
15:57:4729.600016473.6012,077
15:57:3629.65003179,399.0512,061
15:49:2629.70001,40041,580.0011,744
15:37:3329.650033810,021.7010,344
15:37:3329.65001514,477.1510,006
15:36:5229.6500611,808.659,855
15:36:3829.65001534,536.459,794
15:31:0029.600019562.409,641
15:30:5729.600015444.009,622
15:30:5729.600017503.209,607
15:30:5729.6000341,006.409,590
15:30:5729.6000601,776.009,556
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas