LastChg. % 1DChg. Abs.
28.7000-0.52%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1728.700013,557389,085.9034,919
17:28:5028.60001313,746.6021,362
16:51:1728.6500962,750.4021,231
16:51:1728.65001504,297.5021,135
16:51:1728.65001594,555.3520,985
16:50:3228.6500491,403.8520,826
16:50:3228.70001002,870.0020,777
16:43:1328.65002457,019.2520,677
16:43:1328.650037110,629.1520,432
16:34:2028.70001404,018.0020,061
16:34:2028.65001,20234,437.3019,921
16:34:2028.65001895,414.8518,719
16:06:0228.650014401.1018,530
16:05:1628.65001925,500.8018,516
16:05:1628.65001925,500.8018,324
16:05:1328.7000671,922.9018,132
16:05:1328.700011315.7018,065
16:05:1328.650059617,075.4018,054
16:05:1228.700048713,976.9017,458
16:03:2028.80001995,731.2016,971
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas