| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:20:10 | 29.5000 | 3 | 88.50 | 1,625 |
| 12:31:37 | 29.5000 | 198 | 5,841.00 | 1,622 |
| 12:31:37 | 29.5500 | 250 | 7,387.50 | 1,424 |
| 12:22:06 | 29.6000 | 328 | 9,708.80 | 1,174 |
| 12:10:30 | 29.6500 | 120 | 3,558.00 | 846 |
| 12:08:55 | 29.6500 | 1 | 29.65 | 726 |
| 11:58:29 | 29.7000 | 4 | 118.80 | 725 |
| 11:53:39 | 29.7000 | 11 | 326.70 | 721 |
| 11:04:26 | 29.7000 | 2 | 59.40 | 710 |
| 10:39:31 | 29.6500 | 50 | 1,482.50 | 708 |
| 10:39:31 | 29.6500 | 3 | 88.95 | 658 |
| 10:34:59 | 29.6500 | 5 | 148.25 | 655 |
| 10:33:13 | 29.6500 | 15 | 444.75 | 650 |
| 09:52:44 | 29.6500 | 3 | 88.95 | 635 |
| 09:52:43 | 29.6500 | 42 | 1,245.30 | 632 |
| 09:52:43 | 29.6500 | 46 | 1,363.90 | 590 |
| 09:48:23 | 29.6500 | 1 | 29.65 | 544 |
| 09:47:33 | 29.6000 | 1 | 29.60 | 543 |
| 09:47:33 | 29.6000 | 2 | 59.20 | 542 |
| 09:47:17 | 29.5000 | 120 | 3,540.00 | 540 |
