Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VIENNA INSURANCE GROUP AG Tick data

· ISIN: AT0000908504 · Symbol: VIG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.6000	0.00%	0.0000	04/24/2024, 09:38:10	C
04/24/2024, 09:38:10		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:38:10	29.6000	359	10,626.40	3,045
09:29:55	29.6000	44	1,302.40	2,686
09:29:55	29.6000	244	7,222.40	2,642
09:25:30	29.6500	168	4,981.20	2,398
09:25:14	29.6500	996	29,531.40	2,230
09:19:29	29.6000	3	88.80	1,234
09:19:25	29.6000	7	207.20	1,231
09:19:25	29.6000	102	3,019.20	1,224
09:06:23	29.6000	95	2,812.00	1,122
09:06:23	29.6000	269	7,962.40	1,027
09:02:17	29.6500	59	1,749.35	758
09:02:06	29.6500	39	1,156.35	699
09:00:27	29.6500	250	7,412.50	660
09:00:27	29.6500	51	1,512.15	410
09:00:27	29.6500	359	10,644.35	359

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas