Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:00 | 28.9000 | 11,825 | 341,742.50 | 35,203 |
17:20:27 | 29.0000 | 806 | 23,374.00 | 23,378 |
17:16:56 | 28.9500 | 166 | 4,805.70 | 22,572 |
17:13:34 | 28.9000 | 564 | 16,299.60 | 22,406 |
17:13:18 | 28.9000 | 10 | 289.00 | 21,842 |
17:13:18 | 28.9000 | 3 | 86.70 | 21,832 |
17:13:18 | 28.9000 | 201 | 5,808.90 | 21,829 |
17:11:34 | 28.8500 | 188 | 5,423.80 | 21,628 |
17:05:57 | 28.8500 | 157 | 4,529.45 | 21,440 |
16:42:00 | 28.8500 | 125 | 3,606.25 | 21,283 |
16:42:00 | 28.8500 | 182 | 5,250.70 | 21,158 |
16:38:26 | 28.8500 | 431 | 12,434.35 | 20,976 |
16:32:04 | 28.8000 | 16 | 460.80 | 20,545 |
16:31:56 | 28.8500 | 140 | 4,039.00 | 20,529 |
16:31:56 | 28.8000 | 256 | 7,372.80 | 20,389 |
16:05:55 | 28.8000 | 36 | 1,036.80 | 20,133 |
16:05:54 | 28.8000 | 1,000 | 28,800.00 | 20,097 |
16:03:33 | 28.7500 | 190 | 5,462.50 | 19,097 |
15:57:03 | 28.7500 | 77 | 2,213.75 | 18,907 |
15:54:44 | 28.8000 | 24 | 691.20 | 18,830 |