LastChg. % 1DChg. Abs.
28.90000.00%0.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0028.900011,825341,742.5035,203
17:20:2729.000080623,374.0023,378
17:16:5628.95001664,805.7022,572
17:13:3428.900056416,299.6022,406
17:13:1828.900010289.0021,842
17:13:1828.9000386.7021,832
17:13:1828.90002015,808.9021,829
17:11:3428.85001885,423.8021,628
17:05:5728.85001574,529.4521,440
16:42:0028.85001253,606.2521,283
16:42:0028.85001825,250.7021,158
16:38:2628.850043112,434.3520,976
16:32:0428.800016460.8020,545
16:31:5628.85001404,039.0020,529
16:31:5628.80002567,372.8020,389
16:05:5528.8000361,036.8020,133
16:05:5428.80001,00028,800.0020,097
16:03:3328.75001905,462.5019,097
15:57:0328.7500772,213.7518,907
15:54:4428.800024691.2018,830

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover