LastChg. % 1DChg. Abs.
29.1000-0.17%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1429.100020,294590,555.4050,392
17:29:5629.0000258.0030,098
17:29:5429.00005145.0030,096
17:29:5429.000011319.0030,091
17:26:0028.9500351,013.2530,080
17:17:0128.950015434.2530,045
17:16:4029.00002747,946.0030,030
16:38:3029.000015435.0029,756
16:02:5529.050029842.4529,741
16:02:4929.000043412,586.0029,712
16:02:4828.90001504,335.0029,278
16:02:4828.950045013,027.5029,128
16:02:4828.950036510,566.7528,678
14:01:3229.0000561,624.0028,313
13:49:5529.050031900.5528,257
12:53:1129.000032928.0028,226
12:30:3429.05001544,473.7028,194
12:23:1729.0500962,788.8028,040
12:05:0729.000030870.0027,944
12:05:0729.000011319.0027,914
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas