Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:17:41 | 28.8500 | 412 | 11,886.20 | 16,411 |
14:17:41 | 28.8000 | 15 | 432.00 | 15,999 |
14:15:47 | 28.8000 | 591 | 17,020.80 | 15,984 |
14:13:18 | 28.7500 | 192 | 5,520.00 | 15,393 |
14:13:18 | 28.7500 | 49 | 1,408.75 | 15,201 |
13:42:33 | 28.7500 | 189 | 5,433.75 | 15,152 |
13:36:51 | 28.8000 | 7 | 201.60 | 14,963 |
13:36:51 | 28.8000 | 410 | 11,808.00 | 14,956 |
13:04:34 | 28.8000 | 59 | 1,699.20 | 14,546 |
13:04:34 | 28.8000 | 441 | 12,700.80 | 14,487 |
12:52:33 | 28.7500 | 50 | 1,437.50 | 14,046 |
12:49:01 | 28.7500 | 30 | 862.50 | 13,996 |
12:34:50 | 28.7000 | 96 | 2,755.20 | 13,966 |
12:34:50 | 28.7500 | 888 | 25,530.00 | 13,870 |
12:27:43 | 28.8500 | 300 | 8,655.00 | 12,982 |
11:51:01 | 28.8000 | 189 | 5,443.20 | 12,682 |
11:50:53 | 28.8500 | 15 | 432.75 | 12,493 |
11:48:23 | 28.8500 | 367 | 10,587.95 | 12,478 |
11:44:22 | 28.8500 | 150 | 4,327.50 | 12,111 |
11:25:56 | 28.8000 | 34 | 979.20 | 11,961 |