Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:42:33 | 29.6500 | 4 | 118.60 | 4,791 |
10:36:44 | 29.6500 | 1,700 | 50,405.00 | 4,787 |
10:15:36 | 29.5500 | 42 | 1,241.10 | 3,087 |
09:38:10 | 29.6000 | 359 | 10,626.40 | 3,045 |
09:29:55 | 29.6000 | 44 | 1,302.40 | 2,686 |
09:29:55 | 29.6000 | 244 | 7,222.40 | 2,642 |
09:25:30 | 29.6500 | 168 | 4,981.20 | 2,398 |
09:25:14 | 29.6500 | 996 | 29,531.40 | 2,230 |
09:19:29 | 29.6000 | 3 | 88.80 | 1,234 |
09:19:25 | 29.6000 | 7 | 207.20 | 1,231 |
09:19:25 | 29.6000 | 102 | 3,019.20 | 1,224 |
09:06:23 | 29.6000 | 95 | 2,812.00 | 1,122 |
09:06:23 | 29.6000 | 269 | 7,962.40 | 1,027 |
09:02:17 | 29.6500 | 59 | 1,749.35 | 758 |
09:02:06 | 29.6500 | 39 | 1,156.35 | 699 |
09:00:27 | 29.6500 | 250 | 7,412.50 | 660 |
09:00:27 | 29.6500 | 51 | 1,512.15 | 410 |
09:00:27 | 29.6500 | 359 | 10,644.35 | 359 |