LastChg. % 1DChg. Abs.
29.1500+0.52%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:16:4429.150015437.2524,995
16:16:4429.15004,751138,491.6524,980
16:16:1929.15002,77780,949.5520,229
16:11:5329.20002968,643.2017,452
16:11:5329.20001,00029,200.0017,156
16:10:1229.150044312,913.4516,156
16:08:3729.100060017,460.0015,713
15:57:4529.15001183,439.7015,113
15:57:4529.150065719,151.5514,995
15:57:4529.2000812,365.2014,338
15:38:1629.15001253,643.7514,257
15:38:1629.1500601,749.0014,132
15:32:2629.150063718,568.5514,072
14:57:1829.1500129.1513,435
14:32:4629.1000571,658.7013,434
14:32:4629.1000802,328.0013,377
14:30:2529.1500387.4513,297
14:19:2929.10001554,510.5013,294
13:58:5329.15002747,987.1013,139
13:58:5329.15002406,996.0012,865
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas