| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:55:40 | 29.6000 | 92 | 2,723.20 | 8,283 |
| 14:55:20 | 29.6000 | 290 | 8,584.00 | 8,191 |
| 14:45:12 | 29.6000 | 160 | 4,736.00 | 7,901 |
| 14:21:19 | 29.6500 | 11 | 326.15 | 7,741 |
| 14:04:22 | 29.6000 | 50 | 1,480.00 | 7,730 |
| 14:02:47 | 29.6500 | 250 | 7,412.50 | 7,680 |
| 14:02:47 | 29.6500 | 300 | 8,895.00 | 7,430 |
| 13:03:06 | 29.7000 | 42 | 1,247.40 | 7,130 |
| 13:03:06 | 29.6500 | 656 | 19,450.40 | 7,088 |
| 12:59:10 | 29.6500 | 250 | 7,412.50 | 6,432 |
| 12:22:08 | 29.7000 | 3 | 89.10 | 6,182 |
| 12:14:40 | 29.7000 | 2 | 59.40 | 6,179 |
| 12:11:05 | 29.6500 | 16 | 474.40 | 6,177 |
| 12:11:05 | 29.6500 | 474 | 14,054.10 | 6,161 |
| 12:10:55 | 29.6500 | 589 | 17,463.85 | 5,687 |
| 12:10:55 | 29.6500 | 230 | 6,819.50 | 5,098 |
| 12:10:53 | 29.6500 | 4 | 118.60 | 4,868 |
| 11:46:53 | 29.6500 | 55 | 1,630.75 | 4,864 |
| 11:42:46 | 29.6000 | 12 | 355.20 | 4,809 |
| 11:19:13 | 29.6500 | 3 | 88.95 | 4,797 |
