| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.6500 | +0.34% | +0.1000 |
| 04/25/2024, 10:33:13 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:33:13 | 29.6500 | 15 | 444.75 | 650 |
| 09:52:44 | 29.6500 | 3 | 88.95 | 635 |
| 09:52:43 | 29.6500 | 42 | 1,245.30 | 632 |
| 09:52:43 | 29.6500 | 46 | 1,363.90 | 590 |
| 09:48:23 | 29.6500 | 1 | 29.65 | 544 |
| 09:47:33 | 29.6000 | 1 | 29.60 | 543 |
| 09:47:33 | 29.6000 | 2 | 59.20 | 542 |
| 09:47:17 | 29.5000 | 120 | 3,540.00 | 540 |
| 09:10:18 | 29.5500 | 72 | 2,127.60 | 420 |
| 09:10:16 | 29.5500 | 68 | 2,009.40 | 348 |
| 09:00:12 | 29.6000 | 213 | 6,304.80 | 280 |
| 09:00:10 | 29.6000 | 67 | 1,983.20 | 67 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover