LastChg. % 1DChg. Abs.
28.7500-0.52%-0.1500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:13:1828.75001925,520.0015,393
14:13:1828.7500491,408.7515,201
13:42:3328.75001895,433.7515,152
13:36:5128.80007201.6014,963
13:36:5128.800041011,808.0014,956
13:04:3428.8000591,699.2014,546
13:04:3428.800044112,700.8014,487
12:52:3328.7500501,437.5014,046
12:49:0128.750030862.5013,996
12:34:5028.7000962,755.2013,966
12:34:5028.750088825,530.0013,870
12:27:4328.85003008,655.0012,982
11:51:0128.80001895,443.2012,682
11:50:5328.850015432.7512,493
11:48:2328.850036710,587.9512,478
11:44:2228.85001504,327.5012,111
11:25:5628.800034979.2011,961
11:23:0328.85001002,885.0011,927
11:23:0328.80002507,200.0011,827
11:22:4628.80002005,760.0011,577

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover