LastChg. % 1DChg. Abs.
29.2500-1.02%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1229.25006,888201,474.0022,048
17:29:5929.2500129.2515,160
17:29:5829.25006175.5015,159
17:29:5829.2500621,813.5015,153
17:18:4829.300020586.0015,091
17:18:4729.250027789.7515,071
17:18:4729.300020586.0015,044
17:18:4729.300018527.4015,024
17:15:4529.3000601,758.0015,006
17:13:2929.2000571,664.4014,946
16:51:5129.2500631,842.7514,889
16:39:1829.3000501,465.0014,826
16:39:1829.30003008,790.0014,776
16:39:1829.30001504,395.0014,476
16:39:1829.30002507,325.0014,326
16:16:0629.300037611,016.8014,076
16:16:0529.3000129.3013,700
16:16:0529.30001303,809.0013,699
16:15:2229.2500421,228.5013,569
16:15:1229.250016468.0013,527
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas