LastChg. %Chg. Abs.ISINDate, TimeMPQ
18.3800-3.36%-0.6400AT000090850404/08/2020, 11:25:04C
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:40:5518.240036656.6413,694
10:40:5418.240034620.1613,658
10:40:5418.240050912.0013,624
10:40:5418.24003005,472.0013,574
10:35:5418.2600551,004.3013,274
10:35:5418.280050914.0013,219
10:35:5418.280030548.4013,169
10:35:5418.28001983,619.4413,139
10:35:4418.30008146.4012,941
10:35:4418.300040732.0012,933
10:35:4418.30001983,623.4012,893
10:33:4718.38005409,925.2012,695
10:33:1418.38001903,492.2012,155
10:25:0118.38001001,838.0011,965
10:18:4918.380027496.2611,865
10:15:0618.38005009,190.0011,838
10:12:4418.380030551.4011,338
10:05:3218.2600551,004.3011,308
10:05:0518.38001352,481.3011,253
10:00:0318.28002544,643.1211,118
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price