LastChg. % 1DChg. Abs.
29.6000+0.34%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1729.60006,300186,480.0019,524
17:29:5329.60006177.6013,224
17:29:5329.6000388.8013,218
17:18:1029.600010296.0013,215
16:46:1829.55005147.7513,205
16:46:1829.600068720,335.2013,200
16:36:0629.550012354.6012,513
16:36:0629.55001303,841.5012,501
16:21:4229.55001715,053.0512,371
16:19:5529.55001925,673.6012,200
16:16:3229.60001133,344.8012,008
16:14:0329.60001123,315.2011,895
15:50:0029.60001624,795.2011,783
15:50:0029.55001283,782.4011,621
15:48:5929.600040011,840.0011,493
15:44:2929.60001564,617.6011,093
15:44:2929.550044413,120.2010,937
15:41:5629.50001725,074.0010,493
15:36:4229.6000129.6010,321
15:26:1129.55006177.3010,320
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas