| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.5000 | 0.00% | 0.0000 |
| 04/23/2024, 10:17:38 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:17:38 | 29.5000 | 555 | 16,372.50 | 2,909 |
| 10:13:24 | 29.5000 | 200 | 5,900.00 | 2,354 |
| 10:04:39 | 29.4500 | 11 | 323.95 | 2,154 |
| 10:04:39 | 29.5000 | 989 | 29,175.50 | 2,143 |
| 10:03:13 | 29.5500 | 2 | 59.10 | 1,154 |
| 09:57:25 | 29.5500 | 2 | 59.10 | 1,152 |
| 09:56:55 | 29.5500 | 136 | 4,018.80 | 1,150 |
| 09:55:42 | 29.5500 | 320 | 9,456.00 | 1,014 |
| 09:55:42 | 29.5000 | 80 | 2,360.00 | 694 |
| 09:26:38 | 29.5000 | 65 | 1,917.50 | 614 |
| 09:08:48 | 29.5000 | 74 | 2,183.00 | 549 |
| 09:00:21 | 29.6000 | 103 | 3,048.80 | 475 |
| 09:00:21 | 29.5500 | 272 | 8,037.60 | 372 |
| 09:00:21 | 29.5000 | 100 | 2,950.00 | 100 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover