LastChg. % 1DChg. Abs.
28.7500-0.35%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:34:1428.75002868,222.5015,719
14:34:1428.7500361,035.0015,433
14:34:1428.7500361,035.0015,397
14:34:1428.75001734,973.7515,361
14:34:1428.75001022,932.5015,188
14:33:2228.80002035,846.4015,086
14:03:1128.80004115.2014,883
14:03:0128.75002577,388.7514,879
13:55:4328.75002166,210.0014,622
13:55:4328.75007201.2514,406
13:47:3228.750016460.0014,399
13:47:3128.75001504,312.5014,383
13:47:3128.75001504,312.5014,233
13:47:3128.75001032,961.2514,083
13:40:0728.75008230.0013,980
13:40:0028.80001905,472.0013,972
13:33:2728.75008230.0013,782
13:33:2628.7500712,041.2513,774
13:33:2628.75001123,220.0013,703
13:33:2628.7500386.2513,591
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas