LastChg. % 1DChg. Abs.
29.0000-0.51%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:38:3029.000015435.0029,756
16:02:5529.050029842.4529,741
16:02:4929.000043412,586.0029,712
16:02:4828.90001504,335.0029,278
16:02:4828.950045013,027.5029,128
16:02:4828.950036510,566.7528,678
14:01:3229.0000561,624.0028,313
13:49:5529.050031900.5528,257
12:53:1129.000032928.0028,226
12:30:3429.05001544,473.7028,194
12:23:1729.0500962,788.8028,040
12:05:0729.000030870.0027,944
12:05:0729.000011319.0027,914
11:35:5529.00002186,322.0027,903
11:21:2629.000016,555480,095.0027,685
11:21:2629.050058016,849.0011,130
11:14:3329.1500651,894.7510,550
11:05:3429.0000972,813.0010,485
11:05:3429.000071620,764.0010,388
11:05:3429.050039411,445.709,672
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas