LastChg. %Chg. Abs.ISINDate, TimeMPQ
16.4200+1.86%+0.3000AT000090850403/27/2020, 17:35:14D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1416.420012,559206,218.7848,845
17:28:3416.3400641,045.7636,286
17:26:3016.30009146.7036,222
17:25:0416.340041669.9436,213
17:23:3116.30001332,167.9036,172
17:21:2716.340043702.6236,039
17:20:3016.320021342.7235,996
17:20:0716.320058946.5635,975
17:18:3116.3200681,109.7635,917
17:12:0516.30002964,824.8035,849
17:10:0716.280023374.4435,553
17:10:0716.2800821,334.9635,530
17:09:0516.2800811,318.6835,448
17:08:5916.28003004,884.0035,367
17:07:3516.30001,20319,608.9035,067
17:07:3516.28005979,719.1633,864
17:01:2916.2800116.2833,267
17:00:5116.28008130.2433,266
16:56:5016.28003115,063.0833,258
16:55:5316.280012195.3632,947
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price