LastChg. %Chg. Abs.ISINDate, TimeMPQ
22.4500-2.39%-0.5500AT000090850402/27/2020, 17:35:20D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2022.450038,309860,037.0576,371
17:29:4422.3000122.3038,062
17:29:1722.3000541,204.2038,061
17:29:1622.30002535,641.9038,007
17:29:0022.25001733,849.2537,754
17:26:5422.2500366.7537,581
17:25:4322.250034756.5037,578
17:25:4322.3000511,137.3037,544
17:25:4122.300011245.3037,493
17:25:4022.300044981.2037,482
17:25:3922.30001874,170.1037,438
17:25:2922.30003006,690.0037,251
17:25:2722.30002004,460.0036,951
17:25:2722.3000601,338.0036,751
17:22:1422.300038847.4036,691
17:15:3522.40001944,345.6036,653
17:09:3022.30002114,705.3036,459
17:07:2822.3000912,029.3036,248
17:07:2822.30002796,221.7036,157
17:06:5522.25002004,450.0035,878
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price