LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.4000+0.49%+0.1000AT000090850406/05/2020, 17:35:24D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2420.400021,278434,071.2068,874
17:29:5620.4500361.3547,596
17:29:3020.50001102,255.0047,593
17:29:2920.500018369.0047,483
17:29:2920.500037758.5047,465
17:28:1920.5000741,517.0047,428
17:27:4220.50001002,050.0047,354
17:23:2020.45002895,910.0547,254
17:23:0620.500079216,236.0046,965
17:21:0920.50004469,143.0046,173
17:20:3420.50002695,514.5045,727
17:19:5720.55003006,165.0045,458
17:19:5420.45002645,398.8045,158
17:19:5320.50001052,152.5044,894
17:19:4020.55004419,062.5544,789
17:14:5820.450026531.7044,348
17:14:5820.550050010,275.0044,322
17:13:2620.5000781,599.0043,822
17:10:1320.500030615.0043,744
17:10:1320.55001262,589.3043,714
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price