LastChg. % 1DChg. Abs.
5.7700+0.35%+0.0200
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:235.77006984,027.4623,914
17:29:545.750020115.0023,216
17:29:545.750018103.5023,196
17:29:545.7500951.7523,178
17:28:335.790035202.6523,169
17:24:045.790029167.9123,134
17:19:065.790029167.9123,105
17:14:105.790029167.9123,076
17:09:185.790029167.9123,047
17:04:225.790029167.9123,018
17:00:565.790029167.9122,989
16:58:515.7900142822.1822,960
16:58:515.7800116670.4822,818
16:58:515.78005182,994.0422,702
15:48:585.76001,0005,760.0022,184
15:47:185.72007784,450.1621,184
14:48:245.7100157896.4720,406
14:37:465.71001,1756,709.2520,249
14:37:465.72001,2257,007.0019,074
14:37:465.74006003,444.0017,849

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover