Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:23 | 5.7700 | 698 | 4,027.46 | 23,914 |
17:29:54 | 5.7500 | 20 | 115.00 | 23,216 |
17:29:54 | 5.7500 | 18 | 103.50 | 23,196 |
17:29:54 | 5.7500 | 9 | 51.75 | 23,178 |
17:28:33 | 5.7900 | 35 | 202.65 | 23,169 |
17:24:04 | 5.7900 | 29 | 167.91 | 23,134 |
17:19:06 | 5.7900 | 29 | 167.91 | 23,105 |
17:14:10 | 5.7900 | 29 | 167.91 | 23,076 |
17:09:18 | 5.7900 | 29 | 167.91 | 23,047 |
17:04:22 | 5.7900 | 29 | 167.91 | 23,018 |
17:00:56 | 5.7900 | 29 | 167.91 | 22,989 |
16:58:51 | 5.7900 | 142 | 822.18 | 22,960 |
16:58:51 | 5.7800 | 116 | 670.48 | 22,818 |
16:58:51 | 5.7800 | 518 | 2,994.04 | 22,702 |
15:48:58 | 5.7600 | 1,000 | 5,760.00 | 22,184 |
15:47:18 | 5.7200 | 778 | 4,450.16 | 21,184 |
14:48:24 | 5.7100 | 157 | 896.47 | 20,406 |
14:37:46 | 5.7100 | 1,175 | 6,709.25 | 20,249 |
14:37:46 | 5.7200 | 1,225 | 7,007.00 | 19,074 |
14:37:46 | 5.7400 | 600 | 3,444.00 | 17,849 |