| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:33:09 | 5.9600 | 160 | 953.60 | 24,550 |
| 14:33:09 | 5.9800 | 384 | 2,296.32 | 24,390 |
| 13:59:59 | 5.9800 | 16 | 95.68 | 24,006 |
| 13:36:56 | 5.9200 | 600 | 3,552.00 | 23,990 |
| 13:36:49 | 5.9600 | 575 | 3,427.00 | 23,390 |
| 13:32:13 | 5.9600 | 25 | 149.00 | 22,815 |
| 13:32:13 | 5.9800 | 32 | 191.36 | 22,790 |
| 13:30:36 | 5.9800 | 34 | 203.32 | 22,758 |
| 13:30:36 | 5.9800 | 2 | 11.96 | 22,724 |
| 13:30:36 | 5.9600 | 6 | 35.76 | 22,722 |
| 13:30:36 | 5.9600 | 100 | 596.00 | 22,716 |
| 13:30:36 | 5.9400 | 1,077 | 6,397.38 | 22,616 |
| 13:27:10 | 5.9400 | 32 | 190.08 | 21,539 |
| 13:22:16 | 5.9400 | 32 | 190.08 | 21,507 |
| 13:17:19 | 5.9400 | 32 | 190.08 | 21,475 |
| 13:12:21 | 5.9400 | 32 | 190.08 | 21,443 |
| 13:07:28 | 5.9400 | 32 | 190.08 | 21,411 |
| 13:02:26 | 5.9400 | 16 | 95.04 | 21,379 |
| 13:02:26 | 5.9400 | 32 | 190.08 | 21,363 |
| 12:57:30 | 5.9400 | 32 | 190.08 | 21,331 |
