LastChg. % 1DChg. Abs.
6.2600+6.83%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:256.26001,1817,393.0637,512
17:24:026.10001,2457,594.5036,331
17:19:416.100032195.2035,086
17:13:096.10003652,226.5035,054
17:09:106.100065396.5034,689
16:48:106.100071433.1034,624
16:48:106.1200100612.0034,553
16:48:106.1200100612.0034,453
16:48:106.1200100612.0034,353
16:48:106.1200100612.0034,253
16:48:106.10003,13019,093.0034,153
16:48:106.08004242,577.9231,023
16:45:046.080032194.5630,599
16:40:076.080032194.5630,567
16:35:256.080032194.5630,535
16:34:236.080064389.1230,503
16:34:146.08001697.2830,439
16:02:156.04002001,208.0030,423
16:02:146.04006003,624.0030,223
16:01:406.0000123738.0029,623
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas