LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.1600-3.45%-0.2200AT000083730704/08/2020, 10:58:38C
                 
                 
Start
09:00
End
17:45
Showing 41 to 47.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:32:196.200082508.403,022
09:32:196.21001,2177,557.572,940
09:32:196.22004402,736.801,723
09:29:396.220067416.741,283
09:24:176.2800212.561,216
09:20:516.29007534,736.371,214
09:04:186.30004612,904.30461
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price