LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.9500-0.50%-0.0300AT000083730704/03/2020, 17:35:07D
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:55:125.99003502,096.506,967
14:30:175.9400147873.186,617
14:30:175.9400317.826,470
14:21:195.9400423.766,467
13:30:195.94002251,336.506,463
13:30:015.95001981,178.106,238
13:30:015.95002401,428.006,040
12:46:075.94002401,425.605,800
12:40:085.94004862,886.845,560
12:38:415.9400119706.865,074
12:35:175.94002301,366.204,955
12:30:375.94001991,182.064,725
12:30:375.94007564,490.644,526
12:13:195.98005593,342.823,770
12:03:276.00003342,004.003,211
11:33:555.93004002,372.002,877
11:09:355.89002501,472.502,477
11:09:065.9000953.102,227
10:52:505.90002751,622.502,218
10:51:245.9400107635.581,943
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price