LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.3200-0.94%-0.0600AT000083730704/08/2020, 10:05:35C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:05:356.320016.3214,469
09:55:296.31003502,208.5014,468
09:55:256.31003502,208.5014,118
09:55:236.290023144.6713,768
09:54:466.31002501,577.5013,745
09:54:186.35004152,635.2513,495
09:54:186.290094591.2613,080
09:54:186.26002,38014,898.8012,986
09:54:186.25003742,337.5010,606
09:36:156.13008415,155.3310,232
09:36:156.14005043,094.569,391
09:34:586.2100119738.998,887
09:34:586.20003512,176.208,768
09:32:196.16003922,414.728,417
09:32:196.11008225,022.428,025
09:32:196.11007424,533.627,203
09:32:196.1300100613.006,461
09:32:196.14001,0326,336.486,361
09:32:196.16001,2177,496.725,329
09:32:196.17007674,732.394,112
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price