| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8600 | 0.00% | 0.0000 |
| 04/19/2024, 17:35:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:21 | 5.8600 | 193 | 1,130.98 | 3,195 |
| 17:29:50 | 5.8800 | 8 | 47.04 | 3,002 |
| 17:29:50 | 5.8800 | 7 | 41.16 | 2,994 |
| 16:46:56 | 5.8800 | 600 | 3,528.00 | 2,987 |
| 16:02:12 | 5.8800 | 157 | 923.16 | 2,387 |
| 10:40:15 | 5.8800 | 15 | 88.20 | 2,230 |
| 09:28:00 | 5.8800 | 225 | 1,323.00 | 2,215 |
| 09:15:20 | 5.8200 | 224 | 1,303.68 | 1,990 |
| 09:14:07 | 5.9000 | 66 | 389.40 | 1,766 |
| 09:14:07 | 5.9000 | 1,700 | 10,030.00 | 1,700 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover