Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:34:34 | 5.7100 | 500 | 2,855.00 | 11,561 |
10:19:06 | 5.7000 | 29 | 165.30 | 11,061 |
10:14:11 | 5.7000 | 29 | 165.30 | 11,032 |
10:11:13 | 5.7000 | 279 | 1,590.30 | 11,003 |
10:01:02 | 5.7000 | 2,242 | 12,779.40 | 10,724 |
10:01:02 | 5.7100 | 1,385 | 7,908.35 | 8,482 |
10:01:02 | 5.7200 | 600 | 3,432.00 | 7,097 |
10:01:02 | 5.7400 | 600 | 3,444.00 | 6,497 |
10:01:02 | 5.7600 | 203 | 1,169.28 | 5,897 |
09:33:25 | 5.7600 | 600 | 3,456.00 | 5,694 |
09:29:45 | 5.7600 | 29 | 167.04 | 5,094 |
09:24:47 | 5.7600 | 29 | 167.04 | 5,065 |
09:19:47 | 5.7600 | 29 | 167.04 | 5,036 |
09:14:55 | 5.7600 | 29 | 167.04 | 5,007 |
09:10:06 | 5.7600 | 29 | 167.04 | 4,978 |
09:07:38 | 5.7600 | 29 | 167.04 | 4,949 |
09:07:35 | 5.7600 | 520 | 2,995.20 | 4,920 |
09:04:19 | 5.7000 | 4,400 | 25,080.00 | 4,400 |