LastChg. % 1DChg. Abs.
5.7100-0.70%-0.0400
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:34:345.71005002,855.0011,561
10:19:065.700029165.3011,061
10:14:115.700029165.3011,032
10:11:135.70002791,590.3011,003
10:01:025.70002,24212,779.4010,724
10:01:025.71001,3857,908.358,482
10:01:025.72006003,432.007,097
10:01:025.74006003,444.006,497
10:01:025.76002031,169.285,897
09:33:255.76006003,456.005,694
09:29:455.760029167.045,094
09:24:475.760029167.045,065
09:19:475.760029167.045,036
09:14:555.760029167.045,007
09:10:065.760029167.044,978
09:07:385.760029167.044,949
09:07:355.76005202,995.204,920
09:04:195.70004,40025,080.004,400

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover