LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.9500+2.41%+0.1400AT000083730706/05/2020, 17:35:08D
                 
                 
Start
09:00 End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:085.950011,96671,197.7074,684
17:29:466.0500102617.1062,718
17:29:306.0500102617.1062,616
17:29:006.050019114.9562,514
17:29:006.0500530.2562,495
17:29:006.0500318.1562,490
17:26:466.02001891,137.7862,487
17:26:466.020020120.4062,298
17:24:066.050016.0562,278
17:23:416.050016.0562,277
17:23:166.0500424.2062,276
17:21:356.050016.0562,272
17:21:216.050016.0562,271
17:20:566.050016.0562,270
17:20:316.0500212.1062,269
17:19:166.060016.0662,267
17:18:506.060016.0662,266
17:18:006.060016.0662,265
17:17:356.060016.0662,264
17:16:466.03009375,650.1162,263
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price

Definitions and formulas