LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.7900+2.11%+0.1400AT000083730710/18/2019, 17:34:28D
                 
                 
Start
09:00 End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:34:286.79007865,336.9432,692
17:29:586.700092616.4031,906
17:29:576.80009176,235.6031,814
17:29:576.80001511,026.8030,897
17:29:576.7300119800.8730,746
17:29:576.73005,05934,047.0730,627
17:29:576.75002,46316,625.2525,568
17:29:536.800036244.8023,105
17:29:536.800022149.6023,069
17:28:496.780044298.3223,047
17:28:496.78004142,806.9223,003
17:28:486.80008105,508.0022,589
17:28:426.780018122.0421,779
17:23:466.780037250.8621,761
17:06:266.790038258.0221,724
17:02:056.79002141,453.0621,686
17:02:056.780052352.5621,472
16:30:006.79003222,186.3821,420
16:23:496.790016108.6421,098
15:45:446.75004503,037.5021,082
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price

Definitions and formulas