LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.5800+2.27%+0.0350AT000082720911/15/2019, 17:17:41D
                 
                 
Start
09:00 End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:17:411.58002,7054,273.90212,853
17:17:411.5600295460.20210,148
17:07:141.55003,1574,893.35209,853
16:39:231.56003,0054,687.80206,696
16:28:561.560046,99573,312.20203,691
16:20:101.56003,3005,148.00156,696
16:20:091.56003,3005,148.00153,396
16:20:091.565024,73838,714.97150,096
16:20:091.57001,6672,617.19125,358
16:12:501.57001,0291,615.53123,691
14:37:181.5800630995.40122,662
14:17:531.560075,262117,408.72122,032
13:54:581.56002,0003,120.0046,770
13:49:351.5600400624.0044,770
12:50:571.5600305475.8044,370
12:50:571.55502,1003,265.5044,065
11:55:011.56004,4316,912.3641,965
11:51:061.560072112.3237,534
11:45:191.56006499.8437,462
11:39:051.560067104.5237,398
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price

Definitions and formulas