LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.2550+0.40%+0.0050AT000082720906/05/2020, 16:02:31D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:02:311.2550400502.0018,663
16:02:311.26001,0001,260.0018,263
15:23:351.25502,7003,388.5017,263
15:23:351.26002,3002,898.0014,563
15:19:331.28502,0002,570.0012,263
14:43:051.25001,4031,753.7510,263
14:43:051.25503,0973,886.738,860
12:18:581.29002,8603,689.405,763
11:39:041.29001,0001,290.002,903
10:38:001.2900400516.001,903
09:53:361.2550203254.761,503
09:04:261.27501,3001,657.501,300
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price