LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.6300+0.93%+0.0150AT000082720901/24/2020, 17:35:16D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:161.63001,0001,630.0019,378
17:26:391.615011,22418,126.7618,378
17:26:391.62003,7766,117.127,154
13:12:311.61502,5004,037.503,378
09:58:251.630098159.74878
09:58:211.6300180293.40780
09:04:231.6150600969.00600
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price