| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 1.2550 | +0.40% | +0.0050 | AT0000827209 | 06/05/2020, 16:02:31 | D |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:02:31 | 1.2550 | 400 | 502.00 | 18,663 |
| 16:02:31 | 1.2600 | 1,000 | 1,260.00 | 18,263 |
| 15:23:35 | 1.2550 | 2,700 | 3,388.50 | 17,263 |
| 15:23:35 | 1.2600 | 2,300 | 2,898.00 | 14,563 |
| 15:19:33 | 1.2850 | 2,000 | 2,570.00 | 12,263 |
| 14:43:05 | 1.2500 | 1,403 | 1,753.75 | 10,263 |
| 14:43:05 | 1.2550 | 3,097 | 3,886.73 | 8,860 |
| 12:18:58 | 1.2900 | 2,860 | 3,689.40 | 5,763 |
| 11:39:04 | 1.2900 | 1,000 | 1,290.00 | 2,903 |
| 10:38:00 | 1.2900 | 400 | 516.00 | 1,903 |
| 09:53:36 | 1.2550 | 203 | 254.76 | 1,503 |
| 09:04:26 | 1.2750 | 1,300 | 1,657.50 | 1,300 |