| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 1.6300 | +0.93% | +0.0150 | AT0000827209 | 01/24/2020, 17:35:16 | D |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:16 | 1.6300 | 1,000 | 1,630.00 | 19,378 |
| 17:26:39 | 1.6150 | 11,224 | 18,126.76 | 18,378 |
| 17:26:39 | 1.6200 | 3,776 | 6,117.12 | 7,154 |
| 13:12:31 | 1.6150 | 2,500 | 4,037.50 | 3,378 |
| 09:58:25 | 1.6300 | 98 | 159.74 | 878 |
| 09:58:21 | 1.6300 | 180 | 293.40 | 780 |
| 09:04:23 | 1.6150 | 600 | 969.00 | 600 |