Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:02 | 8.0100 | 37,987 | 304,275.87 | 77,178 |
17:22:36 | 8.0300 | 500 | 4,015.00 | 39,191 |
17:15:29 | 8.0300 | 724 | 5,813.72 | 38,691 |
17:11:17 | 8.0200 | 20 | 160.40 | 37,967 |
16:46:44 | 8.0200 | 1,500 | 12,030.00 | 37,947 |
15:52:09 | 8.0300 | 41 | 329.23 | 36,447 |
15:52:09 | 8.0300 | 439 | 3,525.17 | 36,406 |
15:51:14 | 8.0200 | 18 | 144.36 | 35,967 |
15:37:50 | 8.0300 | 7 | 56.21 | 35,949 |
15:26:52 | 8.0300 | 718 | 5,765.54 | 35,942 |
15:26:49 | 8.0200 | 135 | 1,082.70 | 35,224 |
15:26:49 | 8.0300 | 61 | 489.83 | 35,089 |
15:26:49 | 8.0300 | 310 | 2,489.30 | 35,028 |
15:26:49 | 8.0300 | 750 | 6,022.50 | 34,718 |
15:26:49 | 8.0300 | 1,940 | 15,578.20 | 33,968 |
15:25:05 | 8.0200 | 37 | 296.74 | 32,028 |
15:06:12 | 8.0300 | 750 | 6,022.50 | 31,991 |
15:06:11 | 8.0000 | 2,174 | 17,392.00 | 31,241 |
15:06:11 | 8.0100 | 276 | 2,210.76 | 29,067 |
15:06:11 | 8.0200 | 2,550 | 20,451.00 | 28,791 |