LastChg. % 1DChg. Abs.
8.01000.00%0.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:028.010037,987304,275.8777,178
17:22:368.03005004,015.0039,191
17:15:298.03007245,813.7238,691
17:11:178.020020160.4037,967
16:46:448.02001,50012,030.0037,947
15:52:098.030041329.2336,447
15:52:098.03004393,525.1736,406
15:51:148.020018144.3635,967
15:37:508.0300756.2135,949
15:26:528.03007185,765.5435,942
15:26:498.02001351,082.7035,224
15:26:498.030061489.8335,089
15:26:498.03003102,489.3035,028
15:26:498.03007506,022.5034,718
15:26:498.03001,94015,578.2033,968
15:25:058.020037296.7432,028
15:06:128.03007506,022.5031,991
15:06:118.00002,17417,392.0031,241
15:06:118.01002762,210.7629,067
15:06:118.02002,55020,451.0028,791

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover