LastChg. % 1DChg. Abs.
8.3500+1.33%+0.1100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:148.350018.35119,796
11:51:328.29001,50012,435.00119,795
11:43:568.31003002,493.00118,295
11:35:558.31001,2009,972.00117,995
11:33:278.29001082.90116,795
11:33:278.290065538.85116,785
11:33:278.290075621.75116,720
11:33:278.29005004,145.00116,645
11:33:278.30003,50329,074.90116,145
11:33:278.29002,49720,700.13112,642
11:11:288.27003753,101.25110,145
10:56:078.29001082.90109,770
10:56:058.29001781,475.62109,760
10:56:028.29004193,473.51109,582
10:56:028.27007506,202.50109,163
10:44:418.29001,1749,732.46108,413
10:44:418.280080662.40107,239
10:44:418.29002,98424,737.36107,159
10:36:198.29001241,027.96104,175
10:36:198.29004954,103.55104,051
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas