Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:52:09 | 8.0300 | 41 | 329.23 | 36,447 |
15:52:09 | 8.0300 | 439 | 3,525.17 | 36,406 |
15:51:14 | 8.0200 | 18 | 144.36 | 35,967 |
15:37:50 | 8.0300 | 7 | 56.21 | 35,949 |
15:26:52 | 8.0300 | 718 | 5,765.54 | 35,942 |
15:26:49 | 8.0200 | 135 | 1,082.70 | 35,224 |
15:26:49 | 8.0300 | 61 | 489.83 | 35,089 |
15:26:49 | 8.0300 | 310 | 2,489.30 | 35,028 |
15:26:49 | 8.0300 | 750 | 6,022.50 | 34,718 |
15:26:49 | 8.0300 | 1,940 | 15,578.20 | 33,968 |
15:25:05 | 8.0200 | 37 | 296.74 | 32,028 |
15:06:12 | 8.0300 | 750 | 6,022.50 | 31,991 |
15:06:11 | 8.0000 | 2,174 | 17,392.00 | 31,241 |
15:06:11 | 8.0100 | 276 | 2,210.76 | 29,067 |
15:06:11 | 8.0200 | 2,550 | 20,451.00 | 28,791 |
14:28:47 | 8.0200 | 223 | 1,788.46 | 26,241 |
14:28:47 | 8.0500 | 1,674 | 13,475.70 | 26,018 |
14:28:47 | 8.0400 | 937 | 7,533.48 | 24,344 |
14:28:47 | 8.0300 | 2,327 | 18,685.81 | 23,407 |
14:13:19 | 8.0200 | 12 | 96.24 | 21,080 |