LastChg. % 1DChg. Abs.
8.1700+0.62%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:148.170029,031237,183.27146,178
17:29:128.15001281,043.20117,147
17:22:378.14002,00016,280.00117,019
17:22:048.150069562.35115,019
17:12:138.160027220.32114,950
17:12:138.15004,82039,283.00114,923
17:12:138.15003512,860.65110,103
17:12:138.15001,0008,150.00109,752
16:27:188.150084684.60108,752
16:27:188.14008166,642.24108,668
16:26:348.12008947,259.28107,852
16:26:348.13006965,658.48106,958
16:10:168.14001441,172.16106,262
15:56:088.150065529.75106,118
15:35:548.15001,80014,670.00106,053
15:27:448.15001,50212,241.30104,253
14:24:528.150025203.75102,751
14:16:198.130054439.02102,726
13:47:368.15001,30010,595.00102,672
13:46:248.15001,0008,150.00101,372
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas