| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:46:53 | 8.1400 | 370 | 3,011.80 | 96,880 |
| 12:20:09 | 8.1500 | 748 | 6,096.20 | 96,510 |
| 12:20:09 | 8.1500 | 225 | 1,833.75 | 95,762 |
| 12:19:54 | 8.1500 | 426 | 3,471.90 | 95,537 |
| 12:19:54 | 8.1500 | 394 | 3,211.10 | 95,111 |
| 12:19:06 | 8.1700 | 776 | 6,339.92 | 94,717 |
| 12:11:54 | 8.1500 | 600 | 4,890.00 | 93,941 |
| 12:11:29 | 8.1500 | 1,284 | 10,464.60 | 93,341 |
| 12:11:07 | 8.1700 | 489 | 3,995.13 | 92,057 |
| 12:11:02 | 8.1700 | 570 | 4,656.90 | 91,568 |
| 12:11:02 | 8.1600 | 525 | 4,284.00 | 90,998 |
| 12:11:02 | 8.1600 | 100 | 816.00 | 90,473 |
| 12:11:02 | 8.1600 | 850 | 6,936.00 | 90,373 |
| 12:10:54 | 8.1500 | 1,438 | 11,719.70 | 89,523 |
| 12:10:39 | 8.1700 | 500 | 4,085.00 | 88,085 |
| 12:10:38 | 8.1600 | 200 | 1,632.00 | 87,585 |
| 12:10:38 | 8.1500 | 4,143 | 33,765.45 | 87,385 |
| 12:10:38 | 8.1500 | 1,000 | 8,150.00 | 83,242 |
| 12:10:38 | 8.1500 | 500 | 4,075.00 | 82,242 |
| 12:10:38 | 8.1500 | 500 | 4,075.00 | 81,742 |
