LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.4800-0.29%-0.0250AT000082110309/13/2019, 17:35:09D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:098.4800121,6921,031,948.16188,188
17:28:598.515012102.1866,496
17:28:578.5150217.0366,484
17:28:228.515071604.5666,482
17:28:218.52003973,382.4466,411
17:28:178.520092783.8466,014
17:28:178.515070596.0565,922
17:24:098.510070595.7065,852
17:19:158.5200113962.7665,782
17:19:158.510078663.7865,669
17:19:158.510021178.7165,591
17:19:158.51501571,336.8665,570
17:19:158.51505004,257.5065,413
17:17:098.51501501,277.2564,913
17:17:088.50501191,012.1064,763
17:17:088.51008216,986.7164,644
17:17:088.5100117995.6763,823
17:17:068.505095807.9863,706
17:16:458.50501481,258.7463,611
17:16:448.49501,25010,618.7563,463
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price