LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.1500+1.18%+0.0600AT000082110309/30/2020, 17:35:21D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:215.150081,836421,455.40270,313
17:29:585.1500210.30188,477
17:29:565.15001,0485,397.20188,475
17:29:485.160087448.92187,427
17:29:285.15003171,632.55187,340
17:15:455.15003001,545.00187,023
17:15:455.15006263,223.90186,723
17:15:455.15002,00010,300.00186,097
17:15:455.1500175901.25184,097
17:15:455.15008424,336.30183,922
17:15:055.15003581,843.70183,080
17:15:025.15001,0855,587.75182,722
17:13:135.150037190.55181,637
17:13:135.15002441,256.60181,600
17:13:135.1500189973.35181,356
17:12:135.15001892.70181,167
17:11:235.15003591,848.85181,149
17:10:115.15001,0995,659.85180,790
17:10:115.15003942,029.10179,691
17:10:115.15007613,919.15179,297
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price