LastChg. % 1DChg. Abs.
144.0000+1.55%+2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:20144.00001,828263,232.004,166
17:26:40143.8000507,190.002,338
17:26:40143.8000507,190.002,288
17:15:55143.80003431.402,238
17:11:53143.6000253,590.002,235
17:00:49143.8000507,190.002,210
17:00:29143.80001143.802,160
16:55:30143.80006862.802,159
16:44:35143.8000202,876.002,153
16:44:01143.60001143.602,133
16:18:20143.2000233,293.602,132
16:18:20143.20003429.602,109
16:18:20143.2000507,160.002,106
16:10:57142.8000385,426.402,056
16:10:57142.80005714.002,018
16:10:56142.60001142.602,013
16:10:56142.80003428.402,012
16:10:56142.60003427.802,009
15:46:55142.4000152,136.002,006
15:46:55142.2000131,848.601,991
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas