LastChg. % 1DChg. Abs.
138.4000-0.14%-0.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:20138.40002,860395,824.007,686
17:27:46138.4000506,920.004,826
17:27:46138.2000618,430.204,776
17:27:46138.400015721,728.804,715
17:25:57138.6000273,742.204,558
17:23:12138.6000709,702.004,531
17:19:10138.4000223,044.804,461
17:19:10138.4000212,906.404,439
17:19:09138.40007310,103.204,418
17:18:52138.2000344,698.804,345
17:18:52138.200011415,754.804,311
17:18:51138.200010514,511.004,197
17:18:50138.400014419,929.604,092
17:18:49138.6000273,742.203,948
17:18:49138.60006831.603,921
17:18:49138.60008912,335.403,915
17:18:49138.200091,243.803,826
17:18:49138.4000658,996.003,817
17:18:49138.800018625,816.803,752
17:18:49138.600011616,077.603,566

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover