Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:20 | 138.4000 | 2,860 | 395,824.00 | 7,686 |
17:27:46 | 138.4000 | 50 | 6,920.00 | 4,826 |
17:27:46 | 138.2000 | 61 | 8,430.20 | 4,776 |
17:27:46 | 138.4000 | 157 | 21,728.80 | 4,715 |
17:25:57 | 138.6000 | 27 | 3,742.20 | 4,558 |
17:23:12 | 138.6000 | 70 | 9,702.00 | 4,531 |
17:19:10 | 138.4000 | 22 | 3,044.80 | 4,461 |
17:19:10 | 138.4000 | 21 | 2,906.40 | 4,439 |
17:19:09 | 138.4000 | 73 | 10,103.20 | 4,418 |
17:18:52 | 138.2000 | 34 | 4,698.80 | 4,345 |
17:18:52 | 138.2000 | 114 | 15,754.80 | 4,311 |
17:18:51 | 138.2000 | 105 | 14,511.00 | 4,197 |
17:18:50 | 138.4000 | 144 | 19,929.60 | 4,092 |
17:18:49 | 138.6000 | 27 | 3,742.20 | 3,948 |
17:18:49 | 138.6000 | 6 | 831.60 | 3,921 |
17:18:49 | 138.6000 | 89 | 12,335.40 | 3,915 |
17:18:49 | 138.2000 | 9 | 1,243.80 | 3,826 |
17:18:49 | 138.4000 | 65 | 8,996.00 | 3,817 |
17:18:49 | 138.8000 | 186 | 25,816.80 | 3,752 |
17:18:49 | 138.6000 | 116 | 16,077.60 | 3,566 |