LastChg. % 1DChg. Abs.
141.8000+1.29%+1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:14:48141.8000141,985.201,534
11:14:48141.8000131,843.401,520
11:14:48141.8000608,508.001,507
11:14:12141.400081,131.201,447
11:14:12141.400091,272.601,439
11:14:12141.40008311,736.201,430
11:13:09141.00007987.001,347
10:52:13141.00007110,011.001,340
10:25:18141.4000507,070.001,269
10:22:28141.6000223,115.201,219
10:22:28141.600011115,717.601,197
10:22:28141.6000405,664.001,086
10:22:28141.6000233,256.801,046
10:22:22141.6000182,548.801,023
10:22:22141.60006849.601,005
10:22:22141.60009413,310.40999
10:22:08141.4000507,070.00905
10:22:08141.20006847.20855
10:01:02141.2000273,812.40849
09:58:36141.00002282.00822
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas