| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:17:27 | 141.4000 | 50 | 7,070.00 | 4,755 |
| 13:17:27 | 141.4000 | 7 | 989.80 | 4,705 |
| 13:12:02 | 141.4000 | 3 | 424.20 | 4,698 |
| 13:12:02 | 141.4000 | 3 | 424.20 | 4,695 |
| 13:11:25 | 141.4000 | 2 | 282.80 | 4,692 |
| 13:11:25 | 141.4000 | 11 | 1,555.40 | 4,690 |
| 13:11:25 | 141.6000 | 37 | 5,239.20 | 4,679 |
| 12:24:27 | 141.8000 | 65 | 9,217.00 | 4,642 |
| 12:08:34 | 142.0000 | 31 | 4,402.00 | 4,577 |
| 12:07:04 | 142.0000 | 15 | 2,130.00 | 4,546 |
| 12:07:04 | 142.0000 | 25 | 3,550.00 | 4,531 |
| 12:07:04 | 142.0000 | 25 | 3,550.00 | 4,506 |
| 12:07:04 | 142.0000 | 144 | 20,448.00 | 4,481 |
| 12:07:03 | 142.0000 | 29 | 4,118.00 | 4,337 |
| 12:07:03 | 142.0000 | 24 | 3,408.00 | 4,308 |
| 12:07:03 | 142.0000 | 60 | 8,520.00 | 4,284 |
| 12:07:02 | 142.0000 | 4 | 568.00 | 4,224 |
| 12:07:02 | 142.0000 | 46 | 6,532.00 | 4,220 |
| 12:07:02 | 142.0000 | 23 | 3,266.00 | 4,174 |
| 12:07:02 | 142.0000 | 61 | 8,662.00 | 4,151 |
