| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:48:07 | 142.2000 | 5 | 711.00 | 5,463 |
| 13:48:06 | 142.2000 | 25 | 3,555.00 | 5,458 |
| 13:48:06 | 142.0000 | 67 | 9,514.00 | 5,433 |
| 13:47:03 | 142.2000 | 2 | 284.40 | 5,366 |
| 13:47:03 | 142.2000 | 9 | 1,279.80 | 5,364 |
| 13:47:03 | 142.2000 | 15 | 2,133.00 | 5,355 |
| 13:47:03 | 142.2000 | 57 | 8,105.40 | 5,340 |
| 13:46:59 | 142.0000 | 9 | 1,278.00 | 5,283 |
| 13:46:59 | 142.0000 | 22 | 3,124.00 | 5,274 |
| 13:46:59 | 142.0000 | 22 | 3,124.00 | 5,252 |
| 13:46:59 | 142.0000 | 2 | 284.00 | 5,230 |
| 13:46:59 | 142.0000 | 173 | 24,566.00 | 5,228 |
| 13:45:59 | 141.8000 | 33 | 4,679.40 | 5,055 |
| 13:45:59 | 141.6000 | 56 | 7,929.60 | 5,022 |
| 13:43:51 | 141.6000 | 50 | 7,080.00 | 4,966 |
| 13:43:44 | 141.8000 | 8 | 1,134.40 | 4,916 |
| 13:42:32 | 141.4000 | 53 | 7,494.20 | 4,908 |
| 13:40:24 | 141.6000 | 9 | 1,274.40 | 4,855 |
| 13:40:24 | 141.6000 | 5 | 708.00 | 4,846 |
| 13:39:46 | 141.6000 | 10 | 1,416.00 | 4,841 |
