LastChg. % 1DChg. Abs.
142.2000+1.57%+2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:17:33142.20003426.608,383
16:17:33142.20002284.408,380
16:17:33142.20007995.408,378
16:17:33142.2000182,559.608,371
16:17:33142.2000507,110.008,353
16:17:33142.4000527,404.808,303
16:09:32142.4000263,702.408,251
16:09:32142.4000111,566.408,225
16:09:32142.40005712.008,214
16:09:32142.4000101,424.008,209
16:09:32142.400081,139.208,199
16:09:32142.4000466,550.408,191
16:09:32142.40008311,819.208,145
16:09:32142.2000486,825.608,062
15:51:24142.4000212,990.408,014
15:51:24142.4000273,844.807,993
15:49:38142.4000253,560.007,966
15:49:38142.4000273,844.807,941
15:49:38142.400091,281.607,914
15:49:38142.600010214,545.207,905
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas