Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:23 | 143.0000 | 2,675 | 382,525.00 | 6,245 |
17:29:55 | 142.2000 | 1 | 142.20 | 3,570 |
17:29:55 | 142.0000 | 4 | 568.00 | 3,569 |
17:29:55 | 142.2000 | 31 | 4,408.20 | 3,565 |
17:29:53 | 142.2000 | 1 | 142.20 | 3,534 |
17:29:53 | 142.2000 | 1 | 142.20 | 3,533 |
17:29:39 | 142.0000 | 4 | 568.00 | 3,532 |
17:28:19 | 142.2000 | 4 | 568.80 | 3,528 |
17:27:10 | 142.2000 | 2 | 284.40 | 3,524 |
17:26:12 | 142.2000 | 3 | 426.60 | 3,522 |
17:25:21 | 142.2000 | 1 | 142.20 | 3,519 |
17:21:44 | 142.2000 | 12 | 1,706.40 | 3,518 |
17:21:44 | 142.0000 | 11 | 1,562.00 | 3,506 |
17:18:32 | 141.8000 | 6 | 850.80 | 3,495 |
17:17:49 | 142.0000 | 50 | 7,100.00 | 3,489 |
17:17:49 | 142.2000 | 59 | 8,389.80 | 3,439 |
17:12:08 | 142.2000 | 2 | 284.40 | 3,380 |
17:09:00 | 142.2000 | 10 | 1,422.00 | 3,378 |
17:03:40 | 142.2000 | 3 | 426.60 | 3,368 |
16:59:26 | 142.2000 | 4 | 568.80 | 3,365 |