Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AKTIENGESELLSCHAFT (AT0000818802) - Tick Data

Last	Chg. %	Chg. Abs.	ISIN	Date, Time	MPQ
79.0000	-0.63%	-0.5000	AT0000818802	07/01/2022, 17:35:18	D

Add:

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:18:54	78.8000	111	8,746.80	1,240
09:17:10	78.7000	13	1,023.10	1,129
09:15:03	78.7000	16	1,259.20	1,116
09:14:28	78.6000	2	157.20	1,100
09:14:28	78.6000	2	157.20	1,098
09:12:46	78.9000	44	3,471.60	1,096
09:12:46	79.0000	5	395.00	1,052
09:12:46	78.9000	71	5,601.90	1,047
09:12:46	78.9000	148	11,677.20	976
09:12:37	79.0000	20	1,580.00	828
09:09:22	79.0000	17	1,343.00	808
09:09:21	79.0000	24	1,896.00	791
09:09:21	79.0000	24	1,896.00	767
09:08:41	79.0000	59	4,661.00	743
09:00:03	79.4000	37	2,937.80	684
09:00:01	79.5000	6	477.00	647
09:00:01	79.5000	17	1,351.50	641
09:00:01	79.5000	4	318.00	624
09:00:01	79.5000	620	49,290.00	620

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas