LastChg. % 1DChg. Abs.
143.0000-0.69%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:23143.00002,675382,525.006,245
17:29:55142.20001142.203,570
17:29:55142.00004568.003,569
17:29:55142.2000314,408.203,565
17:29:53142.20001142.203,534
17:29:53142.20001142.203,533
17:29:39142.00004568.003,532
17:28:19142.20004568.803,528
17:27:10142.20002284.403,524
17:26:12142.20003426.603,522
17:25:21142.20001142.203,519
17:21:44142.2000121,706.403,518
17:21:44142.0000111,562.003,506
17:18:32141.80006850.803,495
17:17:49142.0000507,100.003,489
17:17:49142.2000598,389.803,439
17:12:08142.20002284.403,380
17:09:00142.2000101,422.003,378
17:03:40142.20003426.603,368
16:59:26142.20004568.803,365
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas