Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:03 | 143.2000 | 1,370 | 196,184.00 | 3,977 |
17:29:04 | 142.8000 | 14 | 1,999.20 | 2,607 |
17:29:04 | 142.8000 | 17 | 2,427.60 | 2,593 |
17:27:33 | 143.0000 | 1 | 143.00 | 2,576 |
17:27:33 | 143.0000 | 1 | 143.00 | 2,575 |
17:27:32 | 142.8000 | 4 | 571.20 | 2,574 |
17:27:32 | 142.6000 | 163 | 23,243.80 | 2,570 |
17:22:21 | 142.4000 | 9 | 1,281.60 | 2,407 |
17:18:31 | 142.2000 | 7 | 995.40 | 2,398 |
17:15:25 | 142.4000 | 36 | 5,126.40 | 2,391 |
17:04:20 | 142.6000 | 2 | 285.20 | 2,355 |
17:04:20 | 142.6000 | 2 | 285.20 | 2,353 |
16:58:31 | 143.0000 | 68 | 9,724.00 | 2,351 |
16:58:17 | 143.2000 | 16 | 2,291.20 | 2,283 |
16:58:17 | 143.2000 | 32 | 4,582.40 | 2,267 |
16:58:17 | 143.2000 | 45 | 6,444.00 | 2,235 |
16:58:17 | 143.0000 | 79 | 11,297.00 | 2,190 |
16:56:19 | 143.2000 | 195 | 27,924.00 | 2,111 |
16:54:06 | 143.4000 | 42 | 6,022.80 | 1,916 |
16:38:57 | 143.6000 | 69 | 9,908.40 | 1,874 |