| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:24:27 | 141.8000 | 65 | 9,217.00 | 4,642 |
| 12:08:34 | 142.0000 | 31 | 4,402.00 | 4,577 |
| 12:07:04 | 142.0000 | 15 | 2,130.00 | 4,546 |
| 12:07:04 | 142.0000 | 25 | 3,550.00 | 4,531 |
| 12:07:04 | 142.0000 | 25 | 3,550.00 | 4,506 |
| 12:07:04 | 142.0000 | 144 | 20,448.00 | 4,481 |
| 12:07:03 | 142.0000 | 29 | 4,118.00 | 4,337 |
| 12:07:03 | 142.0000 | 24 | 3,408.00 | 4,308 |
| 12:07:03 | 142.0000 | 60 | 8,520.00 | 4,284 |
| 12:07:02 | 142.0000 | 4 | 568.00 | 4,224 |
| 12:07:02 | 142.0000 | 46 | 6,532.00 | 4,220 |
| 12:07:02 | 142.0000 | 23 | 3,266.00 | 4,174 |
| 12:07:02 | 142.0000 | 61 | 8,662.00 | 4,151 |
| 12:07:02 | 142.0000 | 58 | 8,236.00 | 4,090 |
| 12:07:02 | 142.0000 | 58 | 8,236.00 | 4,032 |
| 12:07:02 | 142.0000 | 58 | 8,236.00 | 3,974 |
| 12:07:02 | 142.0000 | 150 | 21,300.00 | 3,916 |
| 12:03:27 | 141.8000 | 20 | 2,836.00 | 3,766 |
| 11:59:49 | 141.2000 | 229 | 32,334.80 | 3,746 |
| 11:59:49 | 141.4000 | 124 | 17,533.60 | 3,517 |
