| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:10:35 | 141.8000 | 1 | 141.80 | 1,355 |
| 12:10:35 | 141.8000 | 2 | 283.60 | 1,354 |
| 12:10:34 | 142.0000 | 52 | 7,384.00 | 1,352 |
| 12:07:21 | 141.8000 | 17 | 2,410.60 | 1,300 |
| 11:48:28 | 142.0000 | 55 | 7,810.00 | 1,283 |
| 11:48:06 | 141.8000 | 50 | 7,090.00 | 1,228 |
| 11:48:06 | 141.8000 | 57 | 8,082.60 | 1,178 |
| 11:46:06 | 142.0000 | 2 | 284.00 | 1,121 |
| 11:46:06 | 142.0000 | 26 | 3,692.00 | 1,119 |
| 11:46:06 | 142.0000 | 12 | 1,704.00 | 1,093 |
| 11:46:06 | 142.0000 | 57 | 8,094.00 | 1,081 |
| 11:22:14 | 141.8000 | 12 | 1,701.60 | 1,024 |
| 11:22:14 | 141.8000 | 50 | 7,090.00 | 1,012 |
| 11:22:14 | 141.8000 | 23 | 3,261.40 | 962 |
| 11:05:48 | 141.8000 | 35 | 4,963.00 | 939 |
| 11:05:48 | 141.8000 | 26 | 3,686.80 | 904 |
| 11:05:48 | 141.8000 | 52 | 7,373.60 | 878 |
| 11:05:47 | 141.4000 | 25 | 3,535.00 | 826 |
| 10:37:38 | 141.0000 | 80 | 11,280.00 | 801 |
| 10:27:45 | 141.4000 | 53 | 7,494.20 | 721 |
