LastChg. % 1DChg. Abs.
143.20000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:03143.20001,370196,184.003,977
17:29:04142.8000141,999.202,607
17:29:04142.8000172,427.602,593
17:27:33143.00001143.002,576
17:27:33143.00001143.002,575
17:27:32142.80004571.202,574
17:27:32142.600016323,243.802,570
17:22:21142.400091,281.602,407
17:18:31142.20007995.402,398
17:15:25142.4000365,126.402,391
17:04:20142.60002285.202,355
17:04:20142.60002285.202,353
16:58:31143.0000689,724.002,351
16:58:17143.2000162,291.202,283
16:58:17143.2000324,582.402,267
16:58:17143.2000456,444.002,235
16:58:17143.00007911,297.002,190
16:56:19143.200019527,924.002,111
16:54:06143.4000426,022.801,916
16:38:57143.6000699,908.401,874
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas